Daily trading records
Beneficient Stock Price on August 28, 2026
Direct answer
Beneficient closed at $0.0097 on August 28, 2026.
Get free Beneficient email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Beneficient's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.43%
From the August 19, 2026 close of $0.0092 to $0.0097 on August 28, 2026.
20-session performance
-18.49%
From the July 27, 2026 close of $0.0119 to $0.0097 on August 28, 2026.
60-session performance
-28.15%
From the May 19, 2026 close of $0.0135 to $0.0097 on August 28, 2026.
Verified data
- Open
- $0.0098
- High
- $0.0098
- Low
- $0.0091
- Close
- $0.0097
- Volume
- 13,812
- Prior-close change
- -$0.0001 (-1.02%)
Explore related company data
Read the frequently asked questions.
What was Beneficient's closing price on August 28, 2026?
Beneficient closed at $0.0097 on August 28, 2026.
What were Beneficient's open, high and low on August 28, 2026?
The open was $0.0098, the high was $0.0098 and the low was $0.0091.
How much did Beneficient change from the prior close on August 28, 2026?
The change from the prior close was -$0.0001 (-1.02%).
What was Beneficient's volume on August 28, 2026?
Trading volume was 13,812 shares.
What is the source for Beneficient's daily prices?
Daily aggregate prices are provided by Polygon.