Daily trading records
Beneficient Stock Price on August 31, 2026
Direct answer
Beneficient closed at $0.0097 on August 31, 2026.
The open was $0.0098, the high was $0.0099 and the low was $0.0089.
Volume was 65,162. The change from the prior close was $0.00 (0.00%).
Get free Beneficient email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Beneficient's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.92%
From the August 20, 2026 close of $0.0098 to $0.0097 on August 31, 2026.
20-session performance
-17.09%
From the July 28, 2026 close of $0.0117 to $0.0097 on August 31, 2026.
60-session performance
-14.91%
From the May 20, 2026 close of $0.0114 to $0.0097 on August 31, 2026.
Verified data
- Open
- $0.0098
- High
- $0.0099
- Low
- $0.0089
- Close
- $0.0097
- Volume
- 65,162
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Beneficient's closing price on August 31, 2026?
Beneficient closed at $0.0097 on August 31, 2026.
What were Beneficient's open, high and low on August 31, 2026?
The open was $0.0098, the high was $0.0099 and the low was $0.0089.
How much did Beneficient change from the prior close on August 31, 2026?
The change from the prior close was $0.00 (0.00%).
What was Beneficient's volume on August 31, 2026?
Trading volume was 65,162 shares.
What is the source for Beneficient's daily prices?
Daily aggregate prices are provided by Polygon.