Daily trading records

Baillie Gifford International Concentrated Growth ETF Stock Price on July 28, 2026

Direct answer

Baillie Gifford International Concentrated Growth ETF closed at $26.3627 on July 28, 2026.

The open was $26.30, the high was $26.39 and the low was $26.30.
Volume was 6,361. The change from the prior close was +$0.241 (+0.92%).
Daily aggregate prices are provided by Polygon.

Get free Baillie Gifford International Concentrated Growth ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Baillie Gifford International Concentrated Growth ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.88%

From the July 21, 2026 close of $26.5961 to $26.3627 on July 28, 2026.

20-session performance

+1.50%

From the June 29, 2026 close of $25.9737 to $26.3627 on July 28, 2026.

Baillie Gifford International Concentrated Growth ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.30$26.39$26.30$26.36276,361+$0.241 (+0.92%)

Verified data

Open
$26.30
High
$26.39
Low
$26.30
Close
$26.3627
Volume
6,361
Prior-close change
+$0.241 (+0.92%)

Explore related company data

View all available daily prices for Baillie Gifford International Concentrated Growth ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Baillie Gifford International Concentrated Growth ETF company profile.Review Baillie Gifford International Concentrated Growth ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Baillie Gifford International Concentrated Growth ETF's closing price on July 28, 2026?

Baillie Gifford International Concentrated Growth ETF closed at $26.3627 on July 28, 2026.

What were Baillie Gifford International Concentrated Growth ETF's open, high and low on July 28, 2026?

The open was $26.30, the high was $26.39 and the low was $26.30.

How much did Baillie Gifford International Concentrated Growth ETF change from the prior close on July 28, 2026?

The change from the prior close was +$0.241 (+0.92%).

What was Baillie Gifford International Concentrated Growth ETF's volume on July 28, 2026?

Trading volume was 6,361 shares.

What is the source for Baillie Gifford International Concentrated Growth ETF's daily prices?

Daily aggregate prices are provided by Polygon.