Daily trading records
Baillie Gifford International Concentrated Growth ETF Stock Price on July 29, 2026
Direct answer
Baillie Gifford International Concentrated Growth ETF closed at $26.0975 on July 29, 2026.
The open was $26.1706, the high was $26.33 and the low was $26.06.
Volume was 5,526. The change from the prior close was -$0.2652 (-1.01%).
Get free Baillie Gifford International Concentrated Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Baillie Gifford International Concentrated Growth ETF's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.90%
From the July 22, 2026 close of $26.3351 to $26.0975 on July 29, 2026.
20-session performance
-0.52%
From the June 30, 2026 close of $26.2341 to $26.0975 on July 29, 2026.
Verified data
- Open
- $26.1706
- High
- $26.33
- Low
- $26.06
- Close
- $26.0975
- Volume
- 5,526
- Prior-close change
- -$0.2652 (-1.01%)
Explore related company data
View all available daily prices for Baillie Gifford International Concentrated Growth ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Baillie Gifford International Concentrated Growth ETF company profile.Review Baillie Gifford International Concentrated Growth ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Baillie Gifford International Concentrated Growth ETF's closing price on July 29, 2026?
Baillie Gifford International Concentrated Growth ETF closed at $26.0975 on July 29, 2026.
What were Baillie Gifford International Concentrated Growth ETF's open, high and low on July 29, 2026?
The open was $26.1706, the high was $26.33 and the low was $26.06.
How much did Baillie Gifford International Concentrated Growth ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.2652 (-1.01%).
What was Baillie Gifford International Concentrated Growth ETF's volume on July 29, 2026?
Trading volume was 5,526 shares.
What is the source for Baillie Gifford International Concentrated Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.