Daily trading records

Baillie Gifford International Concentrated Growth ETF Stock Price on July 30, 2026

Direct answer

Baillie Gifford International Concentrated Growth ETF closed at $26.7414 on July 30, 2026.

The open was $26.56, the high was $26.7414 and the low was $26.56.
Volume was 4,695. The change from the prior close was +$0.6439 (+2.47%).
Daily aggregate prices are provided by Polygon.

Get free Baillie Gifford International Concentrated Growth ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Baillie Gifford International Concentrated Growth ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.17%

From the July 23, 2026 close of $25.921 to $26.7414 on July 30, 2026.

20-session performance

+1.78%

From the July 1, 2026 close of $26.2738 to $26.7414 on July 30, 2026.

Baillie Gifford International Concentrated Growth ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.56$26.7414$26.56$26.74144,695+$0.6439 (+2.47%)

Verified data

Open
$26.56
High
$26.7414
Low
$26.56
Close
$26.7414
Volume
4,695
Prior-close change
+$0.6439 (+2.47%)

Explore related company data

View all available daily prices for Baillie Gifford International Concentrated Growth ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Baillie Gifford International Concentrated Growth ETF company profile.Review Baillie Gifford International Concentrated Growth ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Baillie Gifford International Concentrated Growth ETF's closing price on July 30, 2026?

Baillie Gifford International Concentrated Growth ETF closed at $26.7414 on July 30, 2026.

What were Baillie Gifford International Concentrated Growth ETF's open, high and low on July 30, 2026?

The open was $26.56, the high was $26.7414 and the low was $26.56.

How much did Baillie Gifford International Concentrated Growth ETF change from the prior close on July 30, 2026?

The change from the prior close was +$0.6439 (+2.47%).

What was Baillie Gifford International Concentrated Growth ETF's volume on July 30, 2026?

Trading volume was 4,695 shares.

What is the source for Baillie Gifford International Concentrated Growth ETF's daily prices?

Daily aggregate prices are provided by Polygon.