Daily trading records
Baillie Gifford International Concentrated Growth ETF Stock Price on August 6, 2026
Direct answer
Baillie Gifford International Concentrated Growth ETF closed at $27.0575 on August 6, 2026.
The open was $27.0274, the high was $27.0575 and the low was $27.0274.
Volume was 837. The change from the prior close was -$0.2751 (-1.01%).
Get free Baillie Gifford International Concentrated Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Baillie Gifford International Concentrated Growth ETF's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.18%
From the July 30, 2026 close of $26.7414 to $27.0575 on August 6, 2026.
20-session performance
+0.96%
From the July 9, 2026 close of $26.8015 to $27.0575 on August 6, 2026.
Verified data
- Open
- $27.0274
- High
- $27.0575
- Low
- $27.0274
- Close
- $27.0575
- Volume
- 837
- Prior-close change
- -$0.2751 (-1.01%)
Explore related company data
View all available daily prices for Baillie Gifford International Concentrated Growth ETF.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Baillie Gifford International Concentrated Growth ETF company profile.Review Baillie Gifford International Concentrated Growth ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Baillie Gifford International Concentrated Growth ETF's closing price on August 6, 2026?
Baillie Gifford International Concentrated Growth ETF closed at $27.0575 on August 6, 2026.
What were Baillie Gifford International Concentrated Growth ETF's open, high and low on August 6, 2026?
The open was $27.0274, the high was $27.0575 and the low was $27.0274.
How much did Baillie Gifford International Concentrated Growth ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.2751 (-1.01%).
What was Baillie Gifford International Concentrated Growth ETF's volume on August 6, 2026?
Trading volume was 837 shares.
What is the source for Baillie Gifford International Concentrated Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.