Daily trading records

Baillie Gifford International Concentrated Growth ETF Stock Price on August 7, 2026

Direct answer

Baillie Gifford International Concentrated Growth ETF closed at $27.3453 on August 7, 2026.

The open was $27.3495, the high was $27.37 and the low was $27.25.
Volume was 5,002. The change from the prior close was +$0.2878 (+1.06%).
Daily aggregate prices are provided by Polygon.

Get free Baillie Gifford International Concentrated Growth ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Baillie Gifford International Concentrated Growth ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.81%

From the July 31, 2026 close of $26.5967 to $27.3453 on August 7, 2026.

20-session performance

+1.85%

From the July 10, 2026 close of $26.8475 to $27.3453 on August 7, 2026.

Baillie Gifford International Concentrated Growth ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.3495$27.37$27.25$27.34535,002+$0.2878 (+1.06%)

Verified data

Open
$27.3495
High
$27.37
Low
$27.25
Close
$27.3453
Volume
5,002
Prior-close change
+$0.2878 (+1.06%)

Explore related company data

View all available daily prices for Baillie Gifford International Concentrated Growth ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Baillie Gifford International Concentrated Growth ETF company profile.Review Baillie Gifford International Concentrated Growth ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Baillie Gifford International Concentrated Growth ETF's closing price on August 7, 2026?

Baillie Gifford International Concentrated Growth ETF closed at $27.3453 on August 7, 2026.

What were Baillie Gifford International Concentrated Growth ETF's open, high and low on August 7, 2026?

The open was $27.3495, the high was $27.37 and the low was $27.25.

How much did Baillie Gifford International Concentrated Growth ETF change from the prior close on August 7, 2026?

The change from the prior close was +$0.2878 (+1.06%).

What was Baillie Gifford International Concentrated Growth ETF's volume on August 7, 2026?

Trading volume was 5,002 shares.

What is the source for Baillie Gifford International Concentrated Growth ETF's daily prices?

Daily aggregate prices are provided by Polygon.