Daily trading records
Blue Gold Stock Price on July 16, 2026
Direct answer
Blue Gold closed at $0.08 on July 16, 2026.
The open was $0.08, the high was $0.1111 and the low was $0.07.
Volume was 238,994. The change from the prior close was $0.00 (0.00%).
Get free Blue Gold email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Gold's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.50%
From the July 9, 2026 close of $0.0829 to $0.08 on July 16, 2026.
20-session performance
-43.90%
From the June 16, 2026 close of $0.1426 to $0.08 on July 16, 2026.
60-session performance
-65.22%
From the April 16, 2026 close of $0.23 to $0.08 on July 16, 2026.
Verified data
- Open
- $0.08
- High
- $0.1111
- Low
- $0.07
- Close
- $0.08
- Volume
- 238,994
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Blue Gold's closing price on July 16, 2026?
Blue Gold closed at $0.08 on July 16, 2026.
What were Blue Gold's open, high and low on July 16, 2026?
The open was $0.08, the high was $0.1111 and the low was $0.07.
How much did Blue Gold change from the prior close on July 16, 2026?
The change from the prior close was $0.00 (0.00%).
What was Blue Gold's volume on July 16, 2026?
Trading volume was 238,994 shares.
What is the source for Blue Gold's daily prices?
Daily aggregate prices are provided by Polygon.