Daily trading records
Blue Gold Stock Price on July 17, 2026
Direct answer
Blue Gold closed at $0.08 on July 17, 2026.
The open was $0.1153, the high was $0.1153 and the low was $0.07.
Volume was 13,251. The change from the prior close was $0.00 (0.00%).
Get free Blue Gold email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Gold's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.99%
From the July 10, 2026 close of $0.0808 to $0.08 on July 17, 2026.
20-session performance
-15.79%
From the June 17, 2026 close of $0.095 to $0.08 on July 17, 2026.
60-session performance
-65.64%
From the April 17, 2026 close of $0.2328 to $0.08 on July 17, 2026.
Verified data
- Open
- $0.1153
- High
- $0.1153
- Low
- $0.07
- Close
- $0.08
- Volume
- 13,251
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Blue Gold's closing price on July 17, 2026?
Blue Gold closed at $0.08 on July 17, 2026.
What were Blue Gold's open, high and low on July 17, 2026?
The open was $0.1153, the high was $0.1153 and the low was $0.07.
How much did Blue Gold change from the prior close on July 17, 2026?
The change from the prior close was $0.00 (0.00%).
What was Blue Gold's volume on July 17, 2026?
Trading volume was 13,251 shares.
What is the source for Blue Gold's daily prices?
Daily aggregate prices are provided by Polygon.