Daily trading records
Blue Gold Stock Price on July 20, 2026
Direct answer
Blue Gold closed at $0.08 on July 20, 2026.
The open was $0.0925, the high was $0.0925 and the low was $0.072.
Volume was 17,105. The change from the prior close was $0.00 (0.00%).
Get free Blue Gold email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Gold's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.00%
From the July 13, 2026 close of $0.10 to $0.08 on July 20, 2026.
20-session performance
-27.27%
From the June 18, 2026 close of $0.11 to $0.08 on July 20, 2026.
60-session performance
-68.00%
From the April 20, 2026 close of $0.25 to $0.08 on July 20, 2026.
Verified data
- Open
- $0.0925
- High
- $0.0925
- Low
- $0.072
- Close
- $0.08
- Volume
- 17,105
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Blue Gold's closing price on July 20, 2026?
Blue Gold closed at $0.08 on July 20, 2026.
What were Blue Gold's open, high and low on July 20, 2026?
The open was $0.0925, the high was $0.0925 and the low was $0.072.
How much did Blue Gold change from the prior close on July 20, 2026?
The change from the prior close was $0.00 (0.00%).
What was Blue Gold's volume on July 20, 2026?
Trading volume was 17,105 shares.
What is the source for Blue Gold's daily prices?
Daily aggregate prices are provided by Polygon.