Daily trading records
Blue Gold Stock Price on July 23, 2026
Direct answer
Blue Gold closed at $0.05 on July 23, 2026.
The open was $0.04, the high was $0.0889 and the low was $0.04.
Volume was 29,168. The change from the prior close was +$0.01 (+25.00%).
Get free Blue Gold email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Gold's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-37.50%
From the July 16, 2026 close of $0.08 to $0.05 on July 23, 2026.
20-session performance
-41.11%
From the June 24, 2026 close of $0.0849 to $0.05 on July 23, 2026.
60-session performance
-79.90%
From the April 23, 2026 close of $0.2487 to $0.05 on July 23, 2026.
Verified data
- Open
- $0.04
- High
- $0.0889
- Low
- $0.04
- Close
- $0.05
- Volume
- 29,168
- Prior-close change
- +$0.01 (+25.00%)
Explore related company data
Read the frequently asked questions.
What was Blue Gold's closing price on July 23, 2026?
Blue Gold closed at $0.05 on July 23, 2026.
What were Blue Gold's open, high and low on July 23, 2026?
The open was $0.04, the high was $0.0889 and the low was $0.04.
How much did Blue Gold change from the prior close on July 23, 2026?
The change from the prior close was +$0.01 (+25.00%).
What was Blue Gold's volume on July 23, 2026?
Trading volume was 29,168 shares.
What is the source for Blue Gold's daily prices?
Daily aggregate prices are provided by Polygon.