Daily trading records
Blue Gold Stock Price on July 24, 2026
Direct answer
Blue Gold closed at $0.0795 on July 24, 2026.
The open was $0.0796, the high was $0.0796 and the low was $0.0795.
Volume was 998. The change from the prior close was +$0.0295 (+59.00%).
Get free Blue Gold email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Gold's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.62%
From the July 17, 2026 close of $0.08 to $0.0795 on July 24, 2026.
20-session performance
-13.68%
From the June 25, 2026 close of $0.0921 to $0.0795 on July 24, 2026.
60-session performance
-75.64%
From the April 24, 2026 close of $0.3263 to $0.0795 on July 24, 2026.
Verified data
- Open
- $0.0796
- High
- $0.0796
- Low
- $0.0795
- Close
- $0.0795
- Volume
- 998
- Prior-close change
- +$0.0295 (+59.00%)
Explore related company data
Read the frequently asked questions.
What was Blue Gold's closing price on July 24, 2026?
Blue Gold closed at $0.0795 on July 24, 2026.
What were Blue Gold's open, high and low on July 24, 2026?
The open was $0.0796, the high was $0.0796 and the low was $0.0795.
How much did Blue Gold change from the prior close on July 24, 2026?
The change from the prior close was +$0.0295 (+59.00%).
What was Blue Gold's volume on July 24, 2026?
Trading volume was 998 shares.
What is the source for Blue Gold's daily prices?
Daily aggregate prices are provided by Polygon.