Daily trading records
Blue Gold Stock Price on August 13, 2026
Direct answer
Blue Gold closed at $0.0579 on August 13, 2026.
The open was $0.0476, the high was $0.058 and the low was $0.0476.
Volume was 4,804. The change from the prior close was -$0.0021 (-3.50%).
Get free Blue Gold email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Gold's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+28.67%
From the August 6, 2026 close of $0.045 to $0.0579 on August 13, 2026.
20-session performance
-27.63%
From the July 15, 2026 close of $0.08 to $0.0579 on August 13, 2026.
60-session performance
-79.32%
From the May 14, 2026 close of $0.28 to $0.0579 on August 13, 2026.
Verified data
- Open
- $0.0476
- High
- $0.058
- Low
- $0.0476
- Close
- $0.0579
- Volume
- 4,804
- Prior-close change
- -$0.0021 (-3.50%)
Explore related company data
Read the frequently asked questions.
What was Blue Gold's closing price on August 13, 2026?
Blue Gold closed at $0.0579 on August 13, 2026.
What were Blue Gold's open, high and low on August 13, 2026?
The open was $0.0476, the high was $0.058 and the low was $0.0476.
How much did Blue Gold change from the prior close on August 13, 2026?
The change from the prior close was -$0.0021 (-3.50%).
What was Blue Gold's volume on August 13, 2026?
Trading volume was 4,804 shares.
What is the source for Blue Gold's daily prices?
Daily aggregate prices are provided by Polygon.