Daily trading records
Blue Gold Stock Price on August 14, 2026
Direct answer
Blue Gold closed at $0.065 on August 14, 2026.
The open was $0.0572, the high was $0.065 and the low was $0.0572.
Volume was 533. The change from the prior close was +$0.0071 (+12.26%).
Get free Blue Gold email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Gold's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.56%
From the August 7, 2026 close of $0.064 to $0.065 on August 14, 2026.
20-session performance
-18.75%
From the July 16, 2026 close of $0.08 to $0.065 on August 14, 2026.
60-session performance
-77.59%
From the May 15, 2026 close of $0.29 to $0.065 on August 14, 2026.
Verified data
- Open
- $0.0572
- High
- $0.065
- Low
- $0.0572
- Close
- $0.065
- Volume
- 533
- Prior-close change
- +$0.0071 (+12.26%)
Explore related company data
Read the frequently asked questions.
What was Blue Gold's closing price on August 14, 2026?
Blue Gold closed at $0.065 on August 14, 2026.
What were Blue Gold's open, high and low on August 14, 2026?
The open was $0.0572, the high was $0.065 and the low was $0.0572.
How much did Blue Gold change from the prior close on August 14, 2026?
The change from the prior close was +$0.0071 (+12.26%).
What was Blue Gold's volume on August 14, 2026?
Trading volume was 533 shares.
What is the source for Blue Gold's daily prices?
Daily aggregate prices are provided by Polygon.