Daily trading records
Blue Gold Stock Price on August 18, 2026
Direct answer
Blue Gold closed at $0.0385 on August 18, 2026.
Get free Blue Gold email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Gold's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-35.73%
From the August 10, 2026 close of $0.0599 to $0.0385 on August 18, 2026.
20-session performance
-51.88%
From the July 17, 2026 close of $0.08 to $0.0385 on August 18, 2026.
60-session performance
-81.66%
From the May 18, 2026 close of $0.2099 to $0.0385 on August 18, 2026.
Verified data
- Open
- $0.0612
- High
- $0.0612
- Low
- $0.0385
- Close
- $0.0385
- Volume
- 74,708
- Prior-close change
- -$0.0265 (-40.77%)
Explore related company data
Read the frequently asked questions.
What was Blue Gold's closing price on August 18, 2026?
Blue Gold closed at $0.0385 on August 18, 2026.
What were Blue Gold's open, high and low on August 18, 2026?
The open was $0.0612, the high was $0.0612 and the low was $0.0385.
How much did Blue Gold change from the prior close on August 18, 2026?
The change from the prior close was -$0.0265 (-40.77%).
What was Blue Gold's volume on August 18, 2026?
Trading volume was 74,708 shares.
What is the source for Blue Gold's daily prices?
Daily aggregate prices are provided by Polygon.