Daily trading records
Blue Gold Stock Price on August 19, 2026
Direct answer
Blue Gold closed at $0.029 on August 19, 2026.
The open was $0.0386, the high was $0.042 and the low was $0.027.
Volume was 77,876. The change from the prior close was -$0.0095 (-24.68%).
Get free Blue Gold email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Gold's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-58.57%
From the August 11, 2026 close of $0.07 to $0.029 on August 19, 2026.
20-session performance
-63.75%
From the July 20, 2026 close of $0.08 to $0.029 on August 19, 2026.
60-session performance
-88.40%
From the May 19, 2026 close of $0.25 to $0.029 on August 19, 2026.
Verified data
- Open
- $0.0386
- High
- $0.042
- Low
- $0.027
- Close
- $0.029
- Volume
- 77,876
- Prior-close change
- -$0.0095 (-24.68%)
Explore related company data
Read the frequently asked questions.
What was Blue Gold's closing price on August 19, 2026?
Blue Gold closed at $0.029 on August 19, 2026.
What were Blue Gold's open, high and low on August 19, 2026?
The open was $0.0386, the high was $0.042 and the low was $0.027.
How much did Blue Gold change from the prior close on August 19, 2026?
The change from the prior close was -$0.0095 (-24.68%).
What was Blue Gold's volume on August 19, 2026?
Trading volume was 77,876 shares.
What is the source for Blue Gold's daily prices?
Daily aggregate prices are provided by Polygon.