Daily trading records
Blue Gold Stock Price on August 20, 2026
Direct answer
Blue Gold closed at $0.0391 on August 20, 2026.
The open was $0.0301, the high was $0.04 and the low was $0.0301.
Volume was 75,345. The change from the prior close was +$0.0101 (+34.83%).
Get free Blue Gold email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Gold's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-34.83%
From the August 12, 2026 close of $0.06 to $0.0391 on August 20, 2026.
20-session performance
-47.87%
From the July 21, 2026 close of $0.075 to $0.0391 on August 20, 2026.
60-session performance
-83.71%
From the May 20, 2026 close of $0.24 to $0.0391 on August 20, 2026.
Verified data
- Open
- $0.0301
- High
- $0.04
- Low
- $0.0301
- Close
- $0.0391
- Volume
- 75,345
- Prior-close change
- +$0.0101 (+34.83%)
Explore related company data
Read the frequently asked questions.
What was Blue Gold's closing price on August 20, 2026?
Blue Gold closed at $0.0391 on August 20, 2026.
What were Blue Gold's open, high and low on August 20, 2026?
The open was $0.0301, the high was $0.04 and the low was $0.0301.
How much did Blue Gold change from the prior close on August 20, 2026?
The change from the prior close was +$0.0101 (+34.83%).
What was Blue Gold's volume on August 20, 2026?
Trading volume was 75,345 shares.
What is the source for Blue Gold's daily prices?
Daily aggregate prices are provided by Polygon.