Daily trading records
Blue Gold Stock Price on August 24, 2026
Direct answer
Blue Gold closed at $0.0273 on August 24, 2026.
The open was $0.0271, the high was $0.0399 and the low was $0.0271.
Volume was 53,438. The change from the prior close was -$0.0027 (-9.00%).
Get free Blue Gold email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Gold's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-58.00%
From the August 14, 2026 close of $0.065 to $0.0273 on August 24, 2026.
20-session performance
-45.40%
From the July 23, 2026 close of $0.05 to $0.0273 on August 24, 2026.
60-session performance
-86.35%
From the May 22, 2026 close of $0.20 to $0.0273 on August 24, 2026.
Verified data
- Open
- $0.0271
- High
- $0.0399
- Low
- $0.0271
- Close
- $0.0273
- Volume
- 53,438
- Prior-close change
- -$0.0027 (-9.00%)
Explore related company data
Read the frequently asked questions.
What was Blue Gold's closing price on August 24, 2026?
Blue Gold closed at $0.0273 on August 24, 2026.
What were Blue Gold's open, high and low on August 24, 2026?
The open was $0.0271, the high was $0.0399 and the low was $0.0271.
How much did Blue Gold change from the prior close on August 24, 2026?
The change from the prior close was -$0.0027 (-9.00%).
What was Blue Gold's volume on August 24, 2026?
Trading volume was 53,438 shares.
What is the source for Blue Gold's daily prices?
Daily aggregate prices are provided by Polygon.