Daily trading records
Blue Gold Stock Price on August 25, 2026
Direct answer
Blue Gold closed at $0.0365 on August 25, 2026.
The open was $0.0365, the high was $0.0365 and the low was $0.0365.
Volume was 100. The change from the prior close was +$0.0092 (+33.70%).
Get free Blue Gold email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Gold's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.19%
From the August 18, 2026 close of $0.0385 to $0.0365 on August 25, 2026.
20-session performance
-54.09%
From the July 24, 2026 close of $0.0795 to $0.0365 on August 25, 2026.
60-session performance
-84.82%
From the May 26, 2026 close of $0.2404 to $0.0365 on August 25, 2026.
Verified data
- Open
- $0.0365
- High
- $0.0365
- Low
- $0.0365
- Close
- $0.0365
- Volume
- 100
- Prior-close change
- +$0.0092 (+33.70%)
Explore related company data
Read the frequently asked questions.
What was Blue Gold's closing price on August 25, 2026?
Blue Gold closed at $0.0365 on August 25, 2026.
What were Blue Gold's open, high and low on August 25, 2026?
The open was $0.0365, the high was $0.0365 and the low was $0.0365.
How much did Blue Gold change from the prior close on August 25, 2026?
The change from the prior close was +$0.0092 (+33.70%).
What was Blue Gold's volume on August 25, 2026?
Trading volume was 100 shares.
What is the source for Blue Gold's daily prices?
Daily aggregate prices are provided by Polygon.