Daily trading records
Bio Green Med Solution Stock Price on July 29, 2026
Direct answer
Bio Green Med Solution closed at $0.88 on July 29, 2026.
The open was $0.8874, the high was $0.8874 and the low was $0.8604.
Volume was 10,150. The change from the prior close was -$0.0143 (-1.60%).
Get free Bio Green Med Solution email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bio Green Med Solution's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.69%
From the July 22, 2026 close of $0.8951 to $0.88 on July 29, 2026.
20-session performance
-3.30%
From the June 30, 2026 close of $0.91 to $0.88 on July 29, 2026.
60-session performance
-10.20%
From the May 1, 2026 close of $0.98 to $0.88 on July 29, 2026.
Verified data
- Open
- $0.8874
- High
- $0.8874
- Low
- $0.8604
- Close
- $0.88
- Volume
- 10,150
- Prior-close change
- -$0.0143 (-1.60%)
Explore related company data
Read the frequently asked questions.
What was Bio Green Med Solution's closing price on July 29, 2026?
Bio Green Med Solution closed at $0.88 on July 29, 2026.
What were Bio Green Med Solution's open, high and low on July 29, 2026?
The open was $0.8874, the high was $0.8874 and the low was $0.8604.
How much did Bio Green Med Solution change from the prior close on July 29, 2026?
The change from the prior close was -$0.0143 (-1.60%).
What was Bio Green Med Solution's volume on July 29, 2026?
Trading volume was 10,150 shares.
What is the source for Bio Green Med Solution's daily prices?
Daily aggregate prices are provided by Polygon.