Daily trading records
Bio Green Med Solution Stock Price on July 30, 2026
Direct answer
Bio Green Med Solution closed at $0.9129 on July 30, 2026.
The open was $0.8687, the high was $0.9523 and the low was $0.8634.
Volume was 23,001. The change from the prior close was +$0.0329 (+3.73%).
Get free Bio Green Med Solution email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bio Green Med Solution's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.31%
From the July 23, 2026 close of $0.8751 to $0.9129 on July 30, 2026.
20-session performance
-17.01%
From the July 1, 2026 close of $1.10 to $0.9129 on July 30, 2026.
60-session performance
-11.37%
From the May 4, 2026 close of $1.03 to $0.9129 on July 30, 2026.
Verified data
- Open
- $0.8687
- High
- $0.9523
- Low
- $0.8634
- Close
- $0.9129
- Volume
- 23,001
- Prior-close change
- +$0.0329 (+3.73%)
Explore related company data
Read the frequently asked questions.
What was Bio Green Med Solution's closing price on July 30, 2026?
Bio Green Med Solution closed at $0.9129 on July 30, 2026.
What were Bio Green Med Solution's open, high and low on July 30, 2026?
The open was $0.8687, the high was $0.9523 and the low was $0.8634.
How much did Bio Green Med Solution change from the prior close on July 30, 2026?
The change from the prior close was +$0.0329 (+3.73%).
What was Bio Green Med Solution's volume on July 30, 2026?
Trading volume was 23,001 shares.
What is the source for Bio Green Med Solution's daily prices?
Daily aggregate prices are provided by Polygon.