Daily trading records
Bio Green Med Solution Stock Price on July 31, 2026
Direct answer
Bio Green Med Solution closed at $0.89 on July 31, 2026.
The open was $0.8653, the high was $0.9094 and the low was $0.8653.
Volume was 8,517. The change from the prior close was -$0.0229 (-2.50%).
Get free Bio Green Med Solution email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bio Green Med Solution's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.73%
From the July 24, 2026 close of $0.915 to $0.89 on July 31, 2026.
20-session performance
-16.04%
From the July 2, 2026 close of $1.06 to $0.89 on July 31, 2026.
60-session performance
-13.59%
From the May 5, 2026 close of $1.03 to $0.89 on July 31, 2026.
Verified data
- Open
- $0.8653
- High
- $0.9094
- Low
- $0.8653
- Close
- $0.89
- Volume
- 8,517
- Prior-close change
- -$0.0229 (-2.50%)
Explore related company data
Read the frequently asked questions.
What was Bio Green Med Solution's closing price on July 31, 2026?
Bio Green Med Solution closed at $0.89 on July 31, 2026.
What were Bio Green Med Solution's open, high and low on July 31, 2026?
The open was $0.8653, the high was $0.9094 and the low was $0.8653.
How much did Bio Green Med Solution change from the prior close on July 31, 2026?
The change from the prior close was -$0.0229 (-2.50%).
What was Bio Green Med Solution's volume on July 31, 2026?
Trading volume was 8,517 shares.
What is the source for Bio Green Med Solution's daily prices?
Daily aggregate prices are provided by Polygon.