Daily trading records
Bio Green Med Solution Stock Price on August 14, 2026
Direct answer
Bio Green Med Solution closed at $0.915 on August 14, 2026.
Get free Bio Green Med Solution email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bio Green Med Solution's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.69%
From the August 7, 2026 close of $0.9501 to $0.915 on August 14, 2026.
20-session performance
-3.47%
From the July 17, 2026 close of $0.9479 to $0.915 on August 14, 2026.
60-session performance
-4.78%
From the May 19, 2026 close of $0.9609 to $0.915 on August 14, 2026.
Verified data
- Open
- $0.913
- High
- $0.95
- Low
- $0.8913
- Close
- $0.915
- Volume
- 4,694
- Prior-close change
- -$0.0101 (-1.09%)
Explore related company data
Read the frequently asked questions.
What was Bio Green Med Solution's closing price on August 14, 2026?
Bio Green Med Solution closed at $0.915 on August 14, 2026.
What were Bio Green Med Solution's open, high and low on August 14, 2026?
The open was $0.913, the high was $0.95 and the low was $0.8913.
How much did Bio Green Med Solution change from the prior close on August 14, 2026?
The change from the prior close was -$0.0101 (-1.09%).
What was Bio Green Med Solution's volume on August 14, 2026?
Trading volume was 4,694 shares.
What is the source for Bio Green Med Solution's daily prices?
Daily aggregate prices are provided by Polygon.