Daily trading records
Bio Green Med Solution Stock Price on August 17, 2026
Direct answer
Bio Green Med Solution closed at $0.9091 on August 17, 2026.
Get free Bio Green Med Solution email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bio Green Med Solution's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.09%
From the August 10, 2026 close of $0.8993 to $0.9091 on August 17, 2026.
20-session performance
+1.01%
From the July 20, 2026 close of $0.90 to $0.9091 on August 17, 2026.
60-session performance
-5.74%
From the May 20, 2026 close of $0.9645 to $0.9091 on August 17, 2026.
Verified data
- Open
- $0.9202
- High
- $0.93
- Low
- $0.893
- Close
- $0.9091
- Volume
- 9,791
- Prior-close change
- -$0.0059 (-0.64%)
Explore related company data
Read the frequently asked questions.
What was Bio Green Med Solution's closing price on August 17, 2026?
Bio Green Med Solution closed at $0.9091 on August 17, 2026.
What were Bio Green Med Solution's open, high and low on August 17, 2026?
The open was $0.9202, the high was $0.93 and the low was $0.893.
How much did Bio Green Med Solution change from the prior close on August 17, 2026?
The change from the prior close was -$0.0059 (-0.64%).
What was Bio Green Med Solution's volume on August 17, 2026?
Trading volume was 9,791 shares.
What is the source for Bio Green Med Solution's daily prices?
Daily aggregate prices are provided by Polygon.