Daily trading records

iShares Large Cap Growth Active ETF Stock Price on August 25, 2026

Direct answer

iShares Large Cap Growth Active ETF closed at $42.7231 on August 25, 2026.

The open was $42.65, the high was $42.7231 and the low was $42.65.
Volume was 205. The change from the prior close was +$0.1726 (+0.41%).
Daily aggregate prices are provided by Polygon.

Get free iShares Large Cap Growth Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Large Cap Growth Active ETF's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through August 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.97%

From the August 18, 2026 close of $43.5823 to $42.7231 on August 25, 2026.

20-session performance

+5.24%

From the July 28, 2026 close of $40.5963 to $42.7231 on August 25, 2026.

60-session performance

-2.76%

From the May 29, 2026 close of $43.9375 to $42.7231 on August 25, 2026.

iShares Large Cap Growth Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$42.65$42.7231$42.65$42.7231205+$0.1726 (+0.41%)

Verified data

Open
$42.65
High
$42.7231
Low
$42.65
Close
$42.7231
Volume
205
Prior-close change
+$0.1726 (+0.41%)

Explore related company data

View all available daily prices for iShares Large Cap Growth Active ETF.View the previous trading day on August 24, 2026.View the next trading day on August 26, 2026.Return to the iShares Large Cap Growth Active ETF company profile.Review iShares Large Cap Growth Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Large Cap Growth Active ETF's closing price on August 25, 2026?

iShares Large Cap Growth Active ETF closed at $42.7231 on August 25, 2026.

What were iShares Large Cap Growth Active ETF's open, high and low on August 25, 2026?

The open was $42.65, the high was $42.7231 and the low was $42.65.

How much did iShares Large Cap Growth Active ETF change from the prior close on August 25, 2026?

The change from the prior close was +$0.1726 (+0.41%).

What was iShares Large Cap Growth Active ETF's volume on August 25, 2026?

Trading volume was 205 shares.

What is the source for iShares Large Cap Growth Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.