Daily trading records

iShares Large Cap Growth Active ETF Stock Price on August 26, 2026

Direct answer

iShares Large Cap Growth Active ETF closed at $42.7653 on August 26, 2026.

The open was $42.74, the high was $42.7653 and the low was $42.74.
Volume was 566. The change from the prior close was +$0.0422 (+0.10%).
Daily aggregate prices are provided by Polygon.

Get free iShares Large Cap Growth Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Large Cap Growth Active ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.22%

From the August 19, 2026 close of $43.2948 to $42.7653 on August 26, 2026.

20-session performance

+7.59%

From the July 29, 2026 close of $39.7471 to $42.7653 on August 26, 2026.

60-session performance

-3.79%

From the June 1, 2026 close of $44.4516 to $42.7653 on August 26, 2026.

iShares Large Cap Growth Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$42.74$42.7653$42.74$42.7653566+$0.0422 (+0.10%)

Verified data

Open
$42.74
High
$42.7653
Low
$42.74
Close
$42.7653
Volume
566
Prior-close change
+$0.0422 (+0.10%)

Explore related company data

View all available daily prices for iShares Large Cap Growth Active ETF.View the previous trading day on August 25, 2026.View the next trading day on August 27, 2026.Return to the iShares Large Cap Growth Active ETF company profile.Review iShares Large Cap Growth Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Large Cap Growth Active ETF's closing price on August 26, 2026?

iShares Large Cap Growth Active ETF closed at $42.7653 on August 26, 2026.

What were iShares Large Cap Growth Active ETF's open, high and low on August 26, 2026?

The open was $42.74, the high was $42.7653 and the low was $42.74.

How much did iShares Large Cap Growth Active ETF change from the prior close on August 26, 2026?

The change from the prior close was +$0.0422 (+0.10%).

What was iShares Large Cap Growth Active ETF's volume on August 26, 2026?

Trading volume was 566 shares.

What is the source for iShares Large Cap Growth Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.