Daily trading records

iShares Large Cap Growth Active ETF Stock Price on September 22, 2026

Direct answer

iShares Large Cap Growth Active ETF closed at $44.74 on September 22, 2026.

The open was $44.62, the high was $44.78 and the low was $44.52.
Volume was 3,751. The change from the prior close was +$0.1756 (+0.39%).
Daily aggregate prices are provided by Polygon.

Get free iShares Large Cap Growth Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Large Cap Growth Active ETF's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.37%

From the September 15, 2026 close of $42.4588 to $44.74 on September 22, 2026.

20-session performance

+5.15%

From the August 24, 2026 close of $42.5505 to $44.74 on September 22, 2026.

60-session performance

+8.41%

From the June 26, 2026 close of $41.2681 to $44.74 on September 22, 2026.

iShares Large Cap Growth Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.62$44.78$44.52$44.743,751+$0.1756 (+0.39%)

Verified data

Open
$44.62
High
$44.78
Low
$44.52
Close
$44.74
Volume
3,751
Prior-close change
+$0.1756 (+0.39%)

Explore related company data

View all available daily prices for iShares Large Cap Growth Active ETF.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the iShares Large Cap Growth Active ETF company profile.Review iShares Large Cap Growth Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Large Cap Growth Active ETF's closing price on September 22, 2026?

iShares Large Cap Growth Active ETF closed at $44.74 on September 22, 2026.

What were iShares Large Cap Growth Active ETF's open, high and low on September 22, 2026?

The open was $44.62, the high was $44.78 and the low was $44.52.

How much did iShares Large Cap Growth Active ETF change from the prior close on September 22, 2026?

The change from the prior close was +$0.1756 (+0.39%).

What was iShares Large Cap Growth Active ETF's volume on September 22, 2026?

Trading volume was 3,751 shares.

What is the source for iShares Large Cap Growth Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.