Daily trading records

iShares Large Cap Growth Active ETF Stock Price on September 23, 2026

Direct answer

iShares Large Cap Growth Active ETF closed at $44.2384 on September 23, 2026.

The open was $44.37, the high was $44.37 and the low was $44.2384.
Volume was 2,843. The change from the prior close was -$0.5016 (-1.12%).
Daily aggregate prices are provided by Polygon.

Get free iShares Large Cap Growth Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Large Cap Growth Active ETF's price trend and period performance.

The chart connects verified session closes from June 29, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.04%

From the September 16, 2026 close of $42.5193 to $44.2384 on September 23, 2026.

20-session performance

+3.55%

From the August 25, 2026 close of $42.7231 to $44.2384 on September 23, 2026.

60-session performance

+4.82%

From the June 29, 2026 close of $42.2061 to $44.2384 on September 23, 2026.

iShares Large Cap Growth Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.37$44.37$44.2384$44.23842,843-$0.5016 (-1.12%)

Verified data

Open
$44.37
High
$44.37
Low
$44.2384
Close
$44.2384
Volume
2,843
Prior-close change
-$0.5016 (-1.12%)

Explore related company data

View all available daily prices for iShares Large Cap Growth Active ETF.View the previous trading day on September 22, 2026.View the next trading day on September 24, 2026.Return to the iShares Large Cap Growth Active ETF company profile.Review iShares Large Cap Growth Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Large Cap Growth Active ETF's closing price on September 23, 2026?

iShares Large Cap Growth Active ETF closed at $44.2384 on September 23, 2026.

What were iShares Large Cap Growth Active ETF's open, high and low on September 23, 2026?

The open was $44.37, the high was $44.37 and the low was $44.2384.

How much did iShares Large Cap Growth Active ETF change from the prior close on September 23, 2026?

The change from the prior close was -$0.5016 (-1.12%).

What was iShares Large Cap Growth Active ETF's volume on September 23, 2026?

Trading volume was 2,843 shares.

What is the source for iShares Large Cap Growth Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.