Daily trading records

Baillie Gifford U.S. Equity Growth ETF Stock Price on July 28, 2026

Direct answer

Baillie Gifford U.S. Equity Growth ETF closed at $25.2807 on July 28, 2026.

The open was $24.90, the high was $25.2807 and the low was $24.8991.
Volume was 41,503. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free Baillie Gifford U.S. Equity Growth ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Baillie Gifford U.S. Equity Growth ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.90$25.2807$24.8991$25.280741,503No prior close

Verified data

Open
$24.90
High
$25.2807
Low
$24.8991
Close
$25.2807
Volume
41,503
Prior-close change
No prior close

Explore related company data

View all available daily prices for Baillie Gifford U.S. Equity Growth ETF.View the next trading day on July 29, 2026.Return to the Baillie Gifford U.S. Equity Growth ETF company profile.Review Baillie Gifford U.S. Equity Growth ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Baillie Gifford U.S. Equity Growth ETF's closing price on July 28, 2026?

Baillie Gifford U.S. Equity Growth ETF closed at $25.2807 on July 28, 2026.

What were Baillie Gifford U.S. Equity Growth ETF's open, high and low on July 28, 2026?

The open was $24.90, the high was $25.2807 and the low was $24.8991.

How much did Baillie Gifford U.S. Equity Growth ETF change from the prior close on July 28, 2026?

The change from the prior close was No prior close.

What was Baillie Gifford U.S. Equity Growth ETF's volume on July 28, 2026?

Trading volume was 41,503 shares.

What is the source for Baillie Gifford U.S. Equity Growth ETF's daily prices?

Daily aggregate prices are provided by Polygon.