Daily trading records

Baillie Gifford U.S. Equity Growth ETF Historical Stock Prices by Trading Day

Direct answer

Review 39 recent trading days for Baillie Gifford U.S. Equity Growth ETF.

The verified trading-day record runs from July 28, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Baillie Gifford U.S. Equity Growth ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Baillie Gifford U.S. Equity Growth ETF's price trend and period performance.

The chart connects verified session closes from July 28, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.86%

From the September 14, 2026 close of $26.4679 to $27.2238 on September 21, 2026.

20-session performance

+1.22%

From the August 21, 2026 close of $26.8966 to $27.2238 on September 21, 2026.

Baillie Gifford U.S. Equity Growth ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.2238$27.2238$27.2238$27.223813+$0.7605 (+2.87%)
$26.4633$26.4633$26.4633$26.463311-$0.0671 (-0.25%)
$26.5304$26.5304$26.5304$26.530410+$0.3448 (+1.32%)
$26.1856$26.1856$26.1856$26.185614-$0.0109 (-0.04%)
$26.1965$26.1965$26.1965$26.196510-$0.2714 (-1.03%)
$26.4679$26.4679$26.4679$26.467910+$0.2406 (+0.92%)
$26.2273$26.2273$26.2273$26.227315+$0.2342 (+0.90%)
$25.9931$25.9931$25.9931$25.99317-$0.2673 (-1.02%)
$26.2604$26.2604$26.2604$26.260416-$0.2734 (-1.03%)
$26.5338$26.5338$26.5338$26.533815-$0.2977 (-1.11%)
$26.8315$26.8315$26.8315$26.831514-$0.1795 (-0.66%)
$27.011$27.011$27.011$27.01116+$0.4705 (+1.77%)
$26.5405$26.5405$26.5405$26.540514+$0.1736 (+0.66%)
$26.3669$26.3669$26.3669$26.366920-$0.5019 (-1.87%)
$27.00$27.00$26.8688$26.8688388-$0.1394 (-0.52%)
$27.35$27.35$27.0082$27.0082279-$0.2612 (-0.96%)
$27.2694$27.2694$27.2694$27.269428+$0.5005 (+1.87%)
$26.70$26.7689$26.70$26.76891,307-$0.1091 (-0.41%)
$26.878$26.878$26.878$26.8783+$0.2537 (+0.95%)
$26.6243$26.6243$26.6243$26.624330-$0.2723 (-1.01%)
$26.8966$26.8966$26.8966$26.89663+$0.3374 (+1.27%)
$26.5592$26.5592$26.5592$26.559211-$0.5363 (-1.98%)
$27.0955$27.0955$27.0955$27.09557+$1.0662 (+4.10%)
$26.0293$26.0293$26.0293$26.02937-$0.302 (-1.15%)
$26.4892$26.4892$26.3313$26.3313113-$0.2674 (-1.01%)
$26.82$26.82$26.5987$26.5987108-$0.3271 (-1.21%)
$26.5299$26.9258$26.5299$26.9258314+$0.4662 (+1.76%)
$26.51$26.51$26.4596$26.4596211-$0.0309 (-0.12%)
$26.565$26.75$26.4905$26.490533,120-$0.1158 (-0.44%)
$26.69$26.69$26.6063$26.606340,007-$0.075 (-0.28%)
$26.43$26.6813$26.43$26.681340,106+$0.6387 (+2.45%)
$26.11$26.11$26.03$26.042640,513-$0.2927 (-1.11%)
$26.3353$26.3353$26.3353$26.335321+$0.0087 (+0.03%)
$25.9483$26.3266$25.9483$26.326640,298+$0.7704 (+3.01%)
$25.54$25.5562$25.54$25.556240,010+$0.6239 (+2.50%)
$24.72$24.9323$24.72$24.932340,309+$0.1359 (+0.55%)
$24.66$24.7964$24.65$24.796440,116+$0.0657 (+0.27%)
$25.10$25.10$24.7307$24.7307326-$0.55 (-2.18%)
$24.90$25.2807$24.8991$25.280741,503No prior close

Verified data

Trading days shown
39
Coverage start
July 28, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Baillie Gifford U.S. Equity Growth ETF company profile.Review Baillie Gifford U.S. Equity Growth ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Baillie Gifford U.S. Equity Growth ETF's latest verified closing price?

Baillie Gifford U.S. Equity Growth ETF closed at $27.2238 on September 21, 2026.

What period does Baillie Gifford U.S. Equity Growth ETF's price history cover?

The page shows 39 verified sessions from July 28, 2026 through September 21, 2026.

What data is included in Baillie Gifford U.S. Equity Growth ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Baillie Gifford U.S. Equity Growth ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Baillie Gifford U.S. Equity Growth ETF's daily prices?

Daily aggregate prices are provided by Polygon.