Daily trading records
Baillie Gifford U.S. Equity Growth ETF Stock Price on August 28, 2026
Direct answer
Baillie Gifford U.S. Equity Growth ETF closed at $27.0082 on August 28, 2026.
The open was $27.35, the high was $27.35 and the low was $27.0082.
Volume was 279. The change from the prior close was -$0.2612 (-0.96%).
Get free Baillie Gifford U.S. Equity Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Baillie Gifford U.S. Equity Growth ETF's price trend and period performance.
The chart connects verified session closes from July 28, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.41%
From the August 21, 2026 close of $26.8966 to $27.0082 on August 28, 2026.
20-session performance
+8.33%
From the July 31, 2026 close of $24.9323 to $27.0082 on August 28, 2026.
Verified data
- Open
- $27.35
- High
- $27.35
- Low
- $27.0082
- Close
- $27.0082
- Volume
- 279
- Prior-close change
- -$0.2612 (-0.96%)
Explore related company data
View all available daily prices for Baillie Gifford U.S. Equity Growth ETF.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Baillie Gifford U.S. Equity Growth ETF company profile.Review Baillie Gifford U.S. Equity Growth ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Baillie Gifford U.S. Equity Growth ETF's closing price on August 28, 2026?
Baillie Gifford U.S. Equity Growth ETF closed at $27.0082 on August 28, 2026.
What were Baillie Gifford U.S. Equity Growth ETF's open, high and low on August 28, 2026?
The open was $27.35, the high was $27.35 and the low was $27.0082.
How much did Baillie Gifford U.S. Equity Growth ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.2612 (-0.96%).
What was Baillie Gifford U.S. Equity Growth ETF's volume on August 28, 2026?
Trading volume was 279 shares.
What is the source for Baillie Gifford U.S. Equity Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.