Daily trading records

Baillie Gifford U.S. Equity Growth ETF Stock Price on August 10, 2026

Direct answer

Baillie Gifford U.S. Equity Growth ETF closed at $26.6063 on August 10, 2026.

The open was $26.69, the high was $26.69 and the low was $26.6063.
Volume was 40,007. The change from the prior close was -$0.075 (-0.28%).
Daily aggregate prices are provided by Polygon.

Get free Baillie Gifford U.S. Equity Growth ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Baillie Gifford U.S. Equity Growth ETF's price trend and period performance.

The chart connects verified session closes from July 28, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.11%

From the August 3, 2026 close of $25.5562 to $26.6063 on August 10, 2026.

Baillie Gifford U.S. Equity Growth ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.69$26.69$26.6063$26.606340,007-$0.075 (-0.28%)

Verified data

Open
$26.69
High
$26.69
Low
$26.6063
Close
$26.6063
Volume
40,007
Prior-close change
-$0.075 (-0.28%)

Explore related company data

View all available daily prices for Baillie Gifford U.S. Equity Growth ETF.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the Baillie Gifford U.S. Equity Growth ETF company profile.Review Baillie Gifford U.S. Equity Growth ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Baillie Gifford U.S. Equity Growth ETF's closing price on August 10, 2026?

Baillie Gifford U.S. Equity Growth ETF closed at $26.6063 on August 10, 2026.

What were Baillie Gifford U.S. Equity Growth ETF's open, high and low on August 10, 2026?

The open was $26.69, the high was $26.69 and the low was $26.6063.

How much did Baillie Gifford U.S. Equity Growth ETF change from the prior close on August 10, 2026?

The change from the prior close was -$0.075 (-0.28%).

What was Baillie Gifford U.S. Equity Growth ETF's volume on August 10, 2026?

Trading volume was 40,007 shares.

What is the source for Baillie Gifford U.S. Equity Growth ETF's daily prices?

Daily aggregate prices are provided by Polygon.