Daily trading records
Baillie Gifford U.S. Equity Growth ETF Stock Price on August 7, 2026
Direct answer
Baillie Gifford U.S. Equity Growth ETF closed at $26.6813 on August 7, 2026.
The open was $26.43, the high was $26.6813 and the low was $26.43.
Volume was 40,106. The change from the prior close was +$0.6387 (+2.45%).
Get free Baillie Gifford U.S. Equity Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Baillie Gifford U.S. Equity Growth ETF's price trend and period performance.
The chart connects verified session closes from July 28, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.01%
From the July 31, 2026 close of $24.9323 to $26.6813 on August 7, 2026.
Verified data
- Open
- $26.43
- High
- $26.6813
- Low
- $26.43
- Close
- $26.6813
- Volume
- 40,106
- Prior-close change
- +$0.6387 (+2.45%)
Explore related company data
View all available daily prices for Baillie Gifford U.S. Equity Growth ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Baillie Gifford U.S. Equity Growth ETF company profile.Review Baillie Gifford U.S. Equity Growth ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Baillie Gifford U.S. Equity Growth ETF's closing price on August 7, 2026?
Baillie Gifford U.S. Equity Growth ETF closed at $26.6813 on August 7, 2026.
What were Baillie Gifford U.S. Equity Growth ETF's open, high and low on August 7, 2026?
The open was $26.43, the high was $26.6813 and the low was $26.43.
How much did Baillie Gifford U.S. Equity Growth ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.6387 (+2.45%).
What was Baillie Gifford U.S. Equity Growth ETF's volume on August 7, 2026?
Trading volume was 40,106 shares.
What is the source for Baillie Gifford U.S. Equity Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.