Daily trading records
ProShares UltraShort Nasdaq Biotechnology Stock Price on July 29, 2026
Direct answer
ProShares UltraShort Nasdaq Biotechnology closed at $13.7465 on July 29, 2026.
Get free ProShares UltraShort Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares UltraShort Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.33%
From the July 22, 2026 close of $13.9312 to $13.7465 on July 29, 2026.
20-session performance
+1.13%
From the June 30, 2026 close of $13.5924 to $13.7465 on July 29, 2026.
60-session performance
-22.86%
From the May 1, 2026 close of $17.82 to $13.7465 on July 29, 2026.
Verified data
- Open
- $13.6438
- High
- $13.78
- Low
- $13.54
- Close
- $13.7465
- Volume
- 2,651
- Prior-close change
- +$0.2712 (+2.01%)
Explore related company data
Read the frequently asked questions.
What was ProShares UltraShort Nasdaq Biotechnology's closing price on July 29, 2026?
ProShares UltraShort Nasdaq Biotechnology closed at $13.7465 on July 29, 2026.
What were ProShares UltraShort Nasdaq Biotechnology's open, high and low on July 29, 2026?
The open was $13.6438, the high was $13.78 and the low was $13.54.
How much did ProShares UltraShort Nasdaq Biotechnology change from the prior close on July 29, 2026?
The change from the prior close was +$0.2712 (+2.01%).
What was ProShares UltraShort Nasdaq Biotechnology's volume on July 29, 2026?
Trading volume was 2,651 shares.
What is the source for ProShares UltraShort Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.