Daily trading records

ProShares UltraShort Nasdaq Biotechnology Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for ProShares UltraShort Nasdaq Biotechnology.

The verified trading-day record runs from June 25, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ProShares UltraShort Nasdaq Biotechnology email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ProShares UltraShort Nasdaq Biotechnology's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.39%

From the September 11, 2026 close of $11.961 to $11.7948 on September 18, 2026.

20-session performance

+6.07%

From the August 20, 2026 close of $11.12 to $11.7948 on September 18, 2026.

60-session performance

-20.67%

From the June 24, 2026 close of $14.8687 to $11.7948 on September 18, 2026.

ProShares UltraShort Nasdaq Biotechnology Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.64$11.7948$11.64$11.79481,972+$0.3002 (+2.61%)
$11.74$11.741$11.44$11.494610,836-$0.5438 (-4.52%)
$11.92$12.11$11.831$12.03845,615-$0.0579 (-0.48%)
$12.07$12.12$12.07$12.09635,495+$0.3383 (+2.88%)
$11.905$11.905$11.68$11.7585,847-$0.203 (-1.70%)
$11.85$11.961$11.76$11.9614,478-$0.0303 (-0.25%)
$11.90$12.01$11.7415$11.99138,169+$0.3479 (+2.99%)
$11.44$11.6434$11.44$11.64344,593+$0.195 (+1.70%)
$11.28$11.60$11.28$11.44847,378+$0.481 (+4.39%)
$10.9848$10.9848$10.9674$10.9674892+$0.1736 (+1.61%)
$10.70$10.98$10.70$10.793811,790-$0.016 (-0.15%)
$10.95$11.13$10.66$10.809810,416-$0.3002 (-2.70%)
$11.24$11.25$11.11$11.118,485-$0.1958 (-1.73%)
$11.55$11.55$11.22$11.30586,067-$0.0087 (-0.08%)
$10.88$11.335$10.88$11.31457,087+$0.5948 (+5.55%)
$10.755$10.755$10.68$10.71973,075+$0.0676 (+0.63%)
$10.63$10.71$10.61$10.65217,242+$0.0961 (+0.91%)
$10.90$10.90$10.556$10.5564,578-$0.377 (-3.45%)
$11.03$11.03$10.90$10.9334,029+$0.1136 (+1.05%)
$10.98$11.03$10.68$10.819414,514-$0.3006 (-2.70%)
$10.71$11.128$10.71$11.1238,235+$0.5922 (+5.63%)
$11.36$11.36$10.51$10.527837,745-$1.5422 (-12.78%)
$12.19$12.19$12.032$12.075,197-$0.2173 (-1.77%)
$12.64$12.64$12.2873$12.287315,897-$0.3543 (-2.80%)
$12.76$12.77$12.635$12.64166,169+$0.0715 (+0.57%)
$12.32$12.60$12.29$12.57019,744+$0.2225 (+1.80%)
$12.30$12.40$12.30$12.34762,634-$0.1055 (-0.85%)
$12.33$12.47$12.33$12.45313,154+$0.0385 (+0.31%)
$12.42$12.445$12.4146$12.41465,489-$0.2844 (-2.24%)
$13.09$13.09$12.699$12.6995,478-$0.4879 (-3.70%)
$13.19$13.2686$13.15$13.18692,180-$0.081 (-0.61%)
$13.37$13.38$13.24$13.26791,865-$0.213 (-1.58%)
$13.82$13.82$13.47$13.48093,669-$0.6454 (-4.57%)
$14.1528$14.25$14.02$14.12634,210+$0.1028 (+0.73%)
$14.20$14.20$13.9501$14.023513,473+$0.4935 (+3.65%)
$14.00$14.00$13.53$13.532,380-$0.2165 (-1.57%)
$13.6438$13.78$13.54$13.74652,651+$0.2712 (+2.01%)
$13.62$13.655$13.4516$13.47539,606-$0.2867 (-2.08%)
$13.64$13.77$13.6303$13.7622,318-$0.1083 (-0.78%)
$13.69$13.88$13.67$13.87036,255+$0.1661 (+1.21%)
$14.02$14.02$13.7042$13.70423,145-$0.227 (-1.63%)
$13.69$13.9312$13.69$13.93122,019+$0.3284 (+2.41%)
$13.92$14.00$13.59$13.60284,767-$0.4377 (-3.12%)
$13.52$14.0405$13.52$14.04052,091+$0.4895 (+3.61%)
$13.80$13.905$13.465$13.5514,606-$0.079 (-0.58%)
$13.475$13.76$13.415$13.634,793+$0.0707 (+0.52%)
$13.80$13.80$13.55$13.55933,970-$0.1818 (-1.32%)
$13.72$13.8408$13.635$13.74114,410+$0.1287 (+0.95%)
$13.67$13.73$13.61$13.61248,485+$0.3962 (+3.00%)
$12.63$13.33$12.62$13.216227,908+$0.6301 (+5.01%)
$12.661$12.67$12.5861$12.586113,646-$0.0843 (-0.67%)
$12.42$12.90$12.42$12.670419,132+$0.2403 (+1.93%)
$12.69$12.69$12.3701$12.430110,879-$0.4181 (-3.25%)
$12.72$12.93$12.72$12.84827,703+$0.0586 (+0.46%)
$13.37$13.37$12.78$12.78968,362-$0.8237 (-6.05%)
$13.59$13.66$13.48$13.61337,535+$0.0209 (+0.15%)
$13.47$13.5924$13.47$13.59243,652-$0.0177 (-0.13%)
$13.81$13.93$13.61$13.61014,171-$0.3447 (-2.47%)
$13.965$14.25$13.81$13.95488,047-$0.6611 (-4.52%)
$14.95$14.95$14.56$14.61594,231-$0.2528 (-1.70%)

Verified data

Trading days shown
60
Coverage start
June 25, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ProShares UltraShort Nasdaq Biotechnology company profile.Review ProShares UltraShort Nasdaq Biotechnology valuation and profitability metrics.

Read the frequently asked questions.

What is ProShares UltraShort Nasdaq Biotechnology's latest verified closing price?

ProShares UltraShort Nasdaq Biotechnology closed at $11.7948 on September 18, 2026.

What period does ProShares UltraShort Nasdaq Biotechnology's price history cover?

The page shows 60 verified sessions from June 25, 2026 through September 18, 2026.

What data is included in ProShares UltraShort Nasdaq Biotechnology's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ProShares UltraShort Nasdaq Biotechnology's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ProShares UltraShort Nasdaq Biotechnology's daily prices?

Daily aggregate prices are provided by Polygon.