Daily trading records
ProShares UltraShort Nasdaq Biotechnology Stock Price on August 5, 2026
Direct answer
ProShares UltraShort Nasdaq Biotechnology closed at $13.2679 on August 5, 2026.
Get free ProShares UltraShort Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares UltraShort Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.48%
From the July 29, 2026 close of $13.7465 to $13.2679 on August 5, 2026.
20-session performance
+4.72%
From the July 8, 2026 close of $12.6704 to $13.2679 on August 5, 2026.
60-session performance
-22.21%
From the May 8, 2026 close of $17.0558 to $13.2679 on August 5, 2026.
Verified data
- Open
- $13.37
- High
- $13.38
- Low
- $13.24
- Close
- $13.2679
- Volume
- 1,865
- Prior-close change
- -$0.213 (-1.58%)
Explore related company data
Read the frequently asked questions.
What was ProShares UltraShort Nasdaq Biotechnology's closing price on August 5, 2026?
ProShares UltraShort Nasdaq Biotechnology closed at $13.2679 on August 5, 2026.
What were ProShares UltraShort Nasdaq Biotechnology's open, high and low on August 5, 2026?
The open was $13.37, the high was $13.38 and the low was $13.24.
How much did ProShares UltraShort Nasdaq Biotechnology change from the prior close on August 5, 2026?
The change from the prior close was -$0.213 (-1.58%).
What was ProShares UltraShort Nasdaq Biotechnology's volume on August 5, 2026?
Trading volume was 1,865 shares.
What is the source for ProShares UltraShort Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.