Daily trading records
ProShares UltraShort Nasdaq Biotechnology Stock Price on August 6, 2026
Direct answer
ProShares UltraShort Nasdaq Biotechnology closed at $13.1869 on August 6, 2026.
Get free ProShares UltraShort Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares UltraShort Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.54%
From the July 30, 2026 close of $13.53 to $13.1869 on August 6, 2026.
20-session performance
+4.77%
From the July 9, 2026 close of $12.5861 to $13.1869 on August 6, 2026.
60-session performance
-22.55%
From the May 11, 2026 close of $17.0264 to $13.1869 on August 6, 2026.
Verified data
- Open
- $13.19
- High
- $13.2686
- Low
- $13.15
- Close
- $13.1869
- Volume
- 2,180
- Prior-close change
- -$0.081 (-0.61%)
Explore related company data
Read the frequently asked questions.
What was ProShares UltraShort Nasdaq Biotechnology's closing price on August 6, 2026?
ProShares UltraShort Nasdaq Biotechnology closed at $13.1869 on August 6, 2026.
What were ProShares UltraShort Nasdaq Biotechnology's open, high and low on August 6, 2026?
The open was $13.19, the high was $13.2686 and the low was $13.15.
How much did ProShares UltraShort Nasdaq Biotechnology change from the prior close on August 6, 2026?
The change from the prior close was -$0.081 (-0.61%).
What was ProShares UltraShort Nasdaq Biotechnology's volume on August 6, 2026?
Trading volume was 2,180 shares.
What is the source for ProShares UltraShort Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.