Daily trading records
ProShares UltraShort Nasdaq Biotechnology Stock Price on August 19, 2026
Direct answer
ProShares UltraShort Nasdaq Biotechnology closed at $10.5278 on August 19, 2026.
Get free ProShares UltraShort Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares UltraShort Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.74%
From the August 12, 2026 close of $12.3476 to $10.5278 on August 19, 2026.
20-session performance
-24.43%
From the July 22, 2026 close of $13.9312 to $10.5278 on August 19, 2026.
60-session performance
-38.69%
From the May 22, 2026 close of $17.1702 to $10.5278 on August 19, 2026.
Verified data
- Open
- $11.36
- High
- $11.36
- Low
- $10.51
- Close
- $10.5278
- Volume
- 37,745
- Prior-close change
- -$1.5422 (-12.78%)
Explore related company data
Read the frequently asked questions.
What was ProShares UltraShort Nasdaq Biotechnology's closing price on August 19, 2026?
ProShares UltraShort Nasdaq Biotechnology closed at $10.5278 on August 19, 2026.
What were ProShares UltraShort Nasdaq Biotechnology's open, high and low on August 19, 2026?
The open was $11.36, the high was $11.36 and the low was $10.51.
How much did ProShares UltraShort Nasdaq Biotechnology change from the prior close on August 19, 2026?
The change from the prior close was -$1.5422 (-12.78%).
What was ProShares UltraShort Nasdaq Biotechnology's volume on August 19, 2026?
Trading volume was 37,745 shares.
What is the source for ProShares UltraShort Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.