Daily trading records
ProShares UltraShort Nasdaq Biotechnology Stock Price on August 20, 2026
Direct answer
ProShares UltraShort Nasdaq Biotechnology closed at $11.12 on August 20, 2026.
Get free ProShares UltraShort Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares UltraShort Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.54%
From the August 13, 2026 close of $12.5701 to $11.12 on August 20, 2026.
20-session performance
-18.86%
From the July 23, 2026 close of $13.7042 to $11.12 on August 20, 2026.
60-session performance
-34.78%
From the May 26, 2026 close of $17.0508 to $11.12 on August 20, 2026.
Verified data
- Open
- $10.71
- High
- $11.128
- Low
- $10.71
- Close
- $11.12
- Volume
- 38,235
- Prior-close change
- +$0.5922 (+5.63%)
Explore related company data
Read the frequently asked questions.
What was ProShares UltraShort Nasdaq Biotechnology's closing price on August 20, 2026?
ProShares UltraShort Nasdaq Biotechnology closed at $11.12 on August 20, 2026.
What were ProShares UltraShort Nasdaq Biotechnology's open, high and low on August 20, 2026?
The open was $10.71, the high was $11.128 and the low was $10.71.
How much did ProShares UltraShort Nasdaq Biotechnology change from the prior close on August 20, 2026?
The change from the prior close was +$0.5922 (+5.63%).
What was ProShares UltraShort Nasdaq Biotechnology's volume on August 20, 2026?
Trading volume was 38,235 shares.
What is the source for ProShares UltraShort Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.