Daily trading records
ProShares UltraShort Nasdaq Biotechnology Stock Price on August 31, 2026
Direct answer
ProShares UltraShort Nasdaq Biotechnology closed at $11.3058 on August 31, 2026.
Get free ProShares UltraShort Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares UltraShort Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.41%
From the August 24, 2026 close of $10.933 to $11.3058 on August 31, 2026.
20-session performance
-19.97%
From the August 3, 2026 close of $14.1263 to $11.3058 on August 31, 2026.
60-session performance
-32.62%
From the June 4, 2026 close of $16.78 to $11.3058 on August 31, 2026.
Verified data
- Open
- $11.55
- High
- $11.55
- Low
- $11.22
- Close
- $11.3058
- Volume
- 6,067
- Prior-close change
- -$0.0087 (-0.08%)
Explore related company data
Read the frequently asked questions.
What was ProShares UltraShort Nasdaq Biotechnology's closing price on August 31, 2026?
ProShares UltraShort Nasdaq Biotechnology closed at $11.3058 on August 31, 2026.
What were ProShares UltraShort Nasdaq Biotechnology's open, high and low on August 31, 2026?
The open was $11.55, the high was $11.55 and the low was $11.22.
How much did ProShares UltraShort Nasdaq Biotechnology change from the prior close on August 31, 2026?
The change from the prior close was -$0.0087 (-0.08%).
What was ProShares UltraShort Nasdaq Biotechnology's volume on August 31, 2026?
Trading volume was 6,067 shares.
What is the source for ProShares UltraShort Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.