Daily trading records
ProShares UltraShort Nasdaq Biotechnology Stock Price on August 28, 2026
Direct answer
ProShares UltraShort Nasdaq Biotechnology closed at $11.3145 on August 28, 2026.
Get free ProShares UltraShort Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares UltraShort Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.58%
From the August 21, 2026 close of $10.8194 to $11.3145 on August 28, 2026.
20-session performance
-19.32%
From the July 31, 2026 close of $14.0235 to $11.3145 on August 28, 2026.
60-session performance
-35.83%
From the June 3, 2026 close of $17.6308 to $11.3145 on August 28, 2026.
Verified data
- Open
- $10.88
- High
- $11.335
- Low
- $10.88
- Close
- $11.3145
- Volume
- 7,087
- Prior-close change
- +$0.5948 (+5.55%)
Explore related company data
Read the frequently asked questions.
What was ProShares UltraShort Nasdaq Biotechnology's closing price on August 28, 2026?
ProShares UltraShort Nasdaq Biotechnology closed at $11.3145 on August 28, 2026.
What were ProShares UltraShort Nasdaq Biotechnology's open, high and low on August 28, 2026?
The open was $10.88, the high was $11.335 and the low was $10.88.
How much did ProShares UltraShort Nasdaq Biotechnology change from the prior close on August 28, 2026?
The change from the prior close was +$0.5948 (+5.55%).
What was ProShares UltraShort Nasdaq Biotechnology's volume on August 28, 2026?
Trading volume was 7,087 shares.
What is the source for ProShares UltraShort Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.