Daily trading records
ProShares UltraShort Nasdaq Biotechnology Stock Price on August 27, 2026
Direct answer
ProShares UltraShort Nasdaq Biotechnology closed at $10.7197 on August 27, 2026.
Get free ProShares UltraShort Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares UltraShort Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.60%
From the August 20, 2026 close of $11.12 to $10.7197 on August 27, 2026.
20-session performance
-20.77%
From the July 30, 2026 close of $13.53 to $10.7197 on August 27, 2026.
60-session performance
-41.42%
From the June 2, 2026 close of $18.2983 to $10.7197 on August 27, 2026.
Verified data
- Open
- $10.755
- High
- $10.755
- Low
- $10.68
- Close
- $10.7197
- Volume
- 3,075
- Prior-close change
- +$0.0676 (+0.63%)
Explore related company data
Read the frequently asked questions.
What was ProShares UltraShort Nasdaq Biotechnology's closing price on August 27, 2026?
ProShares UltraShort Nasdaq Biotechnology closed at $10.7197 on August 27, 2026.
What were ProShares UltraShort Nasdaq Biotechnology's open, high and low on August 27, 2026?
The open was $10.755, the high was $10.755 and the low was $10.68.
How much did ProShares UltraShort Nasdaq Biotechnology change from the prior close on August 27, 2026?
The change from the prior close was +$0.0676 (+0.63%).
What was ProShares UltraShort Nasdaq Biotechnology's volume on August 27, 2026?
Trading volume was 3,075 shares.
What is the source for ProShares UltraShort Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.