Daily trading records
ProShares UltraShort Nasdaq Biotechnology Stock Price on August 26, 2026
Direct answer
ProShares UltraShort Nasdaq Biotechnology closed at $10.6521 on August 26, 2026.
Get free ProShares UltraShort Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares UltraShort Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.18%
From the August 19, 2026 close of $10.5278 to $10.6521 on August 26, 2026.
20-session performance
-22.51%
From the July 29, 2026 close of $13.7465 to $10.6521 on August 26, 2026.
60-session performance
-38.27%
From the June 1, 2026 close of $17.2573 to $10.6521 on August 26, 2026.
Verified data
- Open
- $10.63
- High
- $10.71
- Low
- $10.61
- Close
- $10.6521
- Volume
- 7,242
- Prior-close change
- +$0.0961 (+0.91%)
Explore related company data
Read the frequently asked questions.
What was ProShares UltraShort Nasdaq Biotechnology's closing price on August 26, 2026?
ProShares UltraShort Nasdaq Biotechnology closed at $10.6521 on August 26, 2026.
What were ProShares UltraShort Nasdaq Biotechnology's open, high and low on August 26, 2026?
The open was $10.63, the high was $10.71 and the low was $10.61.
How much did ProShares UltraShort Nasdaq Biotechnology change from the prior close on August 26, 2026?
The change from the prior close was +$0.0961 (+0.91%).
What was ProShares UltraShort Nasdaq Biotechnology's volume on August 26, 2026?
Trading volume was 7,242 shares.
What is the source for ProShares UltraShort Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.