Daily trading records
ProShares UltraShort Nasdaq Biotechnology Stock Price on July 21, 2026
Direct answer
ProShares UltraShort Nasdaq Biotechnology closed at $13.6028 on July 21, 2026.
Get free ProShares UltraShort Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares UltraShort Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.01%
From the July 14, 2026 close of $13.7411 to $13.6028 on July 21, 2026.
20-session performance
-13.50%
From the June 22, 2026 close of $15.7254 to $13.6028 on July 21, 2026.
60-session performance
-19.38%
From the April 23, 2026 close of $16.8718 to $13.6028 on July 21, 2026.
Verified data
- Open
- $13.92
- High
- $14.00
- Low
- $13.59
- Close
- $13.6028
- Volume
- 4,767
- Prior-close change
- -$0.4377 (-3.12%)
Explore related company data
Read the frequently asked questions.
What was ProShares UltraShort Nasdaq Biotechnology's closing price on July 21, 2026?
ProShares UltraShort Nasdaq Biotechnology closed at $13.6028 on July 21, 2026.
What were ProShares UltraShort Nasdaq Biotechnology's open, high and low on July 21, 2026?
The open was $13.92, the high was $14.00 and the low was $13.59.
How much did ProShares UltraShort Nasdaq Biotechnology change from the prior close on July 21, 2026?
The change from the prior close was -$0.4377 (-3.12%).
What was ProShares UltraShort Nasdaq Biotechnology's volume on July 21, 2026?
Trading volume was 4,767 shares.
What is the source for ProShares UltraShort Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.