Daily trading records
ProShares UltraShort Nasdaq Biotechnology Stock Price on July 20, 2026
Direct answer
ProShares UltraShort Nasdaq Biotechnology closed at $14.0405 on July 20, 2026.
Get free ProShares UltraShort Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares UltraShort Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.14%
From the July 13, 2026 close of $13.6124 to $14.0405 on July 20, 2026.
20-session performance
-14.00%
From the June 18, 2026 close of $16.3269 to $14.0405 on July 20, 2026.
60-session performance
-14.43%
From the April 22, 2026 close of $16.4076 to $14.0405 on July 20, 2026.
Verified data
- Open
- $13.52
- High
- $14.0405
- Low
- $13.52
- Close
- $14.0405
- Volume
- 2,091
- Prior-close change
- +$0.4895 (+3.61%)
Explore related company data
Read the frequently asked questions.
What was ProShares UltraShort Nasdaq Biotechnology's closing price on July 20, 2026?
ProShares UltraShort Nasdaq Biotechnology closed at $14.0405 on July 20, 2026.
What were ProShares UltraShort Nasdaq Biotechnology's open, high and low on July 20, 2026?
The open was $13.52, the high was $14.0405 and the low was $13.52.
How much did ProShares UltraShort Nasdaq Biotechnology change from the prior close on July 20, 2026?
The change from the prior close was +$0.4895 (+3.61%).
What was ProShares UltraShort Nasdaq Biotechnology's volume on July 20, 2026?
Trading volume was 2,091 shares.
What is the source for ProShares UltraShort Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.