Daily trading records
ProShares UltraShort Nasdaq Biotechnology Stock Price on July 22, 2026
Direct answer
ProShares UltraShort Nasdaq Biotechnology closed at $13.9312 on July 22, 2026.
Get free ProShares UltraShort Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares UltraShort Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.74%
From the July 15, 2026 close of $13.5593 to $13.9312 on July 22, 2026.
20-session performance
-9.84%
From the June 23, 2026 close of $15.4524 to $13.9312 on July 22, 2026.
60-session performance
-19.27%
From the April 24, 2026 close of $17.2564 to $13.9312 on July 22, 2026.
Verified data
- Open
- $13.69
- High
- $13.9312
- Low
- $13.69
- Close
- $13.9312
- Volume
- 2,019
- Prior-close change
- +$0.3284 (+2.41%)
Explore related company data
Read the frequently asked questions.
What was ProShares UltraShort Nasdaq Biotechnology's closing price on July 22, 2026?
ProShares UltraShort Nasdaq Biotechnology closed at $13.9312 on July 22, 2026.
What were ProShares UltraShort Nasdaq Biotechnology's open, high and low on July 22, 2026?
The open was $13.69, the high was $13.9312 and the low was $13.69.
How much did ProShares UltraShort Nasdaq Biotechnology change from the prior close on July 22, 2026?
The change from the prior close was +$0.3284 (+2.41%).
What was ProShares UltraShort Nasdaq Biotechnology's volume on July 22, 2026?
Trading volume was 2,019 shares.
What is the source for ProShares UltraShort Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.