Daily trading records
ProShares UltraShort Nasdaq Biotechnology Stock Price on July 24, 2026
Direct answer
ProShares UltraShort Nasdaq Biotechnology closed at $13.8703 on July 24, 2026.
Get free ProShares UltraShort Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares UltraShort Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.36%
From the July 17, 2026 close of $13.551 to $13.8703 on July 24, 2026.
20-session performance
-5.10%
From the June 25, 2026 close of $14.6159 to $13.8703 on July 24, 2026.
60-session performance
-21.37%
From the April 28, 2026 close of $17.64 to $13.8703 on July 24, 2026.
Verified data
- Open
- $13.69
- High
- $13.88
- Low
- $13.67
- Close
- $13.8703
- Volume
- 6,255
- Prior-close change
- +$0.1661 (+1.21%)
Explore related company data
Read the frequently asked questions.
What was ProShares UltraShort Nasdaq Biotechnology's closing price on July 24, 2026?
ProShares UltraShort Nasdaq Biotechnology closed at $13.8703 on July 24, 2026.
What were ProShares UltraShort Nasdaq Biotechnology's open, high and low on July 24, 2026?
The open was $13.69, the high was $13.88 and the low was $13.67.
How much did ProShares UltraShort Nasdaq Biotechnology change from the prior close on July 24, 2026?
The change from the prior close was +$0.1661 (+1.21%).
What was ProShares UltraShort Nasdaq Biotechnology's volume on July 24, 2026?
Trading volume was 6,255 shares.
What is the source for ProShares UltraShort Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.