Daily trading records
ProShares UltraShort Nasdaq Biotechnology Stock Price on July 27, 2026
Direct answer
ProShares UltraShort Nasdaq Biotechnology closed at $13.762 on July 27, 2026.
Get free ProShares UltraShort Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares UltraShort Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.98%
From the July 20, 2026 close of $14.0405 to $13.762 on July 27, 2026.
20-session performance
-1.38%
From the June 26, 2026 close of $13.9548 to $13.762 on July 27, 2026.
60-session performance
-24.30%
From the April 29, 2026 close of $18.18 to $13.762 on July 27, 2026.
Verified data
- Open
- $13.64
- High
- $13.77
- Low
- $13.6303
- Close
- $13.762
- Volume
- 2,318
- Prior-close change
- -$0.1083 (-0.78%)
Explore related company data
Read the frequently asked questions.
What was ProShares UltraShort Nasdaq Biotechnology's closing price on July 27, 2026?
ProShares UltraShort Nasdaq Biotechnology closed at $13.762 on July 27, 2026.
What were ProShares UltraShort Nasdaq Biotechnology's open, high and low on July 27, 2026?
The open was $13.64, the high was $13.77 and the low was $13.6303.
How much did ProShares UltraShort Nasdaq Biotechnology change from the prior close on July 27, 2026?
The change from the prior close was -$0.1083 (-0.78%).
What was ProShares UltraShort Nasdaq Biotechnology's volume on July 27, 2026?
Trading volume was 2,318 shares.
What is the source for ProShares UltraShort Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.