Daily trading records
ProShares UltraShort Nasdaq Biotechnology Stock Price on August 14, 2026
Direct answer
ProShares UltraShort Nasdaq Biotechnology closed at $12.6416 on August 14, 2026.
Get free ProShares UltraShort Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares UltraShort Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.45%
From the August 7, 2026 close of $12.699 to $12.6416 on August 14, 2026.
20-session performance
-6.71%
From the July 17, 2026 close of $13.551 to $12.6416 on August 14, 2026.
60-session performance
-30.54%
From the May 19, 2026 close of $18.20 to $12.6416 on August 14, 2026.
Verified data
- Open
- $12.76
- High
- $12.77
- Low
- $12.635
- Close
- $12.6416
- Volume
- 6,169
- Prior-close change
- +$0.0715 (+0.57%)
Explore related company data
Read the frequently asked questions.
What was ProShares UltraShort Nasdaq Biotechnology's closing price on August 14, 2026?
ProShares UltraShort Nasdaq Biotechnology closed at $12.6416 on August 14, 2026.
What were ProShares UltraShort Nasdaq Biotechnology's open, high and low on August 14, 2026?
The open was $12.76, the high was $12.77 and the low was $12.635.
How much did ProShares UltraShort Nasdaq Biotechnology change from the prior close on August 14, 2026?
The change from the prior close was +$0.0715 (+0.57%).
What was ProShares UltraShort Nasdaq Biotechnology's volume on August 14, 2026?
Trading volume was 6,169 shares.
What is the source for ProShares UltraShort Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.