Daily trading records
ProShares UltraShort Nasdaq Biotechnology Stock Price on July 31, 2026
Direct answer
ProShares UltraShort Nasdaq Biotechnology closed at $14.0235 on July 31, 2026.
Get free ProShares UltraShort Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares UltraShort Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.10%
From the July 24, 2026 close of $13.8703 to $14.0235 on July 31, 2026.
20-session performance
+9.65%
From the July 2, 2026 close of $12.7896 to $14.0235 on July 31, 2026.
60-session performance
-18.18%
From the May 5, 2026 close of $17.14 to $14.0235 on July 31, 2026.
Verified data
- Open
- $14.20
- High
- $14.20
- Low
- $13.9501
- Close
- $14.0235
- Volume
- 13,473
- Prior-close change
- +$0.4935 (+3.65%)
Explore related company data
Read the frequently asked questions.
What was ProShares UltraShort Nasdaq Biotechnology's closing price on July 31, 2026?
ProShares UltraShort Nasdaq Biotechnology closed at $14.0235 on July 31, 2026.
What were ProShares UltraShort Nasdaq Biotechnology's open, high and low on July 31, 2026?
The open was $14.20, the high was $14.20 and the low was $13.9501.
How much did ProShares UltraShort Nasdaq Biotechnology change from the prior close on July 31, 2026?
The change from the prior close was +$0.4935 (+3.65%).
What was ProShares UltraShort Nasdaq Biotechnology's volume on July 31, 2026?
Trading volume was 13,473 shares.
What is the source for ProShares UltraShort Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.